M&G - Prix De L'Action


Prix Chg Journée An Date
Ackermans & Van Haar 214.80 -1.60 -0.74% 28.93% 2025-07-02
Admiral 3,308.00 46.00 1.41% 28.57% 2025-07-03
Aegon 6.14 -0.02 -0.32% 4.25% 2025-07-03
Ageas 56.55 -0.55 -0.96% 31.08% 2025-07-02
Aker 662.00 4.00 0.61% 5.58% 2025-07-02
ASR Nederland 55.46 -0.78 -1.39% 24.41% 2025-07-02
Aviva 606.80 -7.20 -1.17% 27.83% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 29.97 -0.25 -0.83% 26.14% 2025-07-03
Group Bruxelles 73.15 0.50 0.69% 8.29% 2025-07-02
Legal & General 249.40 -5.70 -2.23% 8.06% 2025-07-03
Mapfre 3.46 0.01 0.17% 62.08% 2025-07-03
Ninety One 4,425.00 -68.00 -1.51% 9.94% 2025-07-02
Nn 55.94 -0.16 -0.29% 25.85% 2025-07-03
Phoenix Holdings 637.50 -24.00 -3.63% 18.94% 2025-07-02
Prudential 912.00 6.80 0.75% 26.60% 2025-07-03
Quilter 3,664.00 -138.00 -3.63% 35.25% 2025-07-02
AXA 40.88 -0.18 -0.44% 29.08% 2025-07-03
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
Swiss Life Holding 801.40 -5.00 -0.62% 22.76% 2025-07-03
St. Jamess 1,169.00 -11.00 -0.93% 109.69% 2025-07-03

Prix Journée An Date
GB100 8808 32.81 0.37% 7.79% 2025-07-03
EU600 543 2.02 0.37% 4.97% 2025-07-03